Weather | Beachcam
Login | Contact Us | Site Map | Archives | Alerts | Subscribe to the paper

HomeBusinessBusiness Stocks

LOSERS
 NASDAQ Companies in ALL Industries by % Change  | As of 7/2/2009
Symbol Exch. Last
Trade
Change % Change Day High/
Low
Volume
(000's)
52 Week
High/Low
DSCO NSD 0.508 -0.542 -51.65 0.600/ 0.462 22,080 2.400/0.462 
TMPR NSD 0.448 -0.252 -36.01 0.448/ 0.300 104 8.000/0.160 
KPPCW NSD 0.090 -0.040 -30.77 0.130/ 0.060 1,243 3.070/0.010 
FIGIW NSD 0.007 -0.003 -30.00 0.010/ 0.007 275 0.160/0.001 
ENCO NSD 0.130 -0.050 -27.74 0.179/ 0.130 87 1.930/0.150 
RITT NSD 0.311 -0.089 -22.25 0.400/ 0.311 10 0.940/0.300 
FSTF NSD 0.520 -0.138 -20.96 0.690/ 0.450 29 6.820/0.380 
PVFC NSD 2.000 -0.490 -19.68 2.160/ 2.000 1 8.088/1.200 
TMCV NSD 0.309 -0.070 -18.36 0.379/ 0.300 195 7.750/0.270 
SEPR NSD 14.670 -3.220 -18.00 15.390/ 14.240 7,890 22.250/9.830 
VETS NSD 0.510 -0.110 -17.74 0.590/ 0.510 11 4.230/0.080 
MTLK NSD 0.330 -0.070 -17.50 0.420/ 0.330 11 1.380/0.093 
CWLZ NSD 1.981 -0.399 -16.76 2.396/ 1.981 4 7.500/1.950 
TATTF NSD 6.614 -1.326 -16.70 8.020/ 6.510 32 8.260/3.750 
DOVR NSD 1.800 -0.350 -16.28 2.200/ 1.750 1 3.920/1.000 
TIVO NSD 9.090 -1.680 -15.60 9.790/ 9.030 7,322 11.620/4.000 
TXICW NSD 1.360 -0.250 -15.53 1.740/ 1.280 21 3.160/0.023 
LNBB NSD 6.190 -1.100 -15.09 7.470/ 6.010 17 11.000/4.010 
CORS NSD 0.230 -0.040 -14.91 0.291/ 0.230 1,247 10.580/0.091 
CLFD NSD 1.560 -0.268 -14.67 1.940/ 1.400 88 2.000/0.180 
SAPX NSD 2.990 -0.510 -14.57 3.480/ 2.690 2 8.000/0.110 
UNFY NSD 3.250 -0.550 -14.47 3.650/ 3.090 16 5.265/1.240 
UAHC NSD 1.480 -0.250 -14.45 1.720/ 1.440 12 2.210/1.040 
RLOG NSD 2.870 -0.480 -14.33 3.340/ 2.870 1 6.250/2.020 
ROAC NSD 1.910 -0.315 -14.16 2.060/ 1.910 5 3.390/1.290 
   Next  25
 Search Details

Show:

Order by:

Minimum Price:

Select Exchange(s):
ALL

NASDAQ

NYSE

OTCBB

AMEX

TSX

TSX-V


Select Industry(s):
ALL

BASIC MATERIALS

CONGLOMERATES

CONSUMER GOODS

FINANCIAL

HEALTHCARE

INDUSTRIAL GOODS

SERVICES

TECHNOLOGY

UTILITIES


Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.

© 2009 Stockgroup Terms & Conditions. Privacy Policy.