|
THQI
|
NSD |
4.690 |
-0.200
|
-4.09
|
4.940/
4.650
|
1,041 |
9.030/2.230 |
|
SCON
|
NSD |
2.700 |
-0.100
|
-3.57
|
2.710/
2.600
|
27 |
5.450/0.680 |
|
QADI
|
NSD |
4.510 |
-0.150
|
-3.22
|
4.730/
4.500
|
59 |
5.240/2.140 |
|
PWER
|
NSD |
3.320 |
-0.080
|
-2.35
|
3.450/
3.200
|
810 |
3.700/0.330 |
|
CAMP
|
NSD |
3.150 |
-0.070
|
-2.17
|
3.220/
3.130
|
20 |
3.600/0.370 |
|
WFC
|
NYE |
27.870 |
-0.450
|
-1.59
|
28.280/
27.660
|
41,870 |
32.760/7.800 |
|
CAKE
|
NSD |
18.800 |
-0.290
|
-1.52
|
19.280/
18.560
|
1,111 |
21.010/4.960 |
|
SMTC
|
NSD |
16.010 |
-0.200
|
-1.23
|
16.300/
15.840
|
1,041 |
19.160/9.110 |
|
AMGN
|
NSD |
55.380 |
-0.680
|
-1.21
|
55.790/
55.120
|
9,493 |
64.760/44.960 |
|
BAX
|
NYE |
54.330 |
-0.620
|
-1.13
|
54.950/
54.160
|
5,732 |
60.990/45.460 |
|
CSCO
|
NSD |
23.460 |
-0.220
|
-0.93
|
23.570/
23.300
|
36,313 |
24.825/13.610 |
|
NTRS
|
NSD |
47.240 |
-0.430
|
-0.90
|
47.680/
47.020
|
2,902 |
66.080/33.880 |
|
VECO
|
NSD |
26.250 |
-0.230
|
-0.87
|
26.340/
25.570
|
508 |
28.420/3.220 |
|
CTXS
|
NSD |
37.840 |
-0.270
|
-0.71
|
38.120/
37.310
|
2,491 |
43.780/20.000 |
|
SWKS
|
NSD |
12.150 |
-0.080
|
-0.65
|
12.230/
11.980
|
3,853 |
14.580/3.570 |
|
ESE
|
NYE |
31.610 |
-0.180
|
-0.57
|
31.800/
31.480
|
215 |
46.870/24.840 |
|
PG
|
NYE |
61.800 |
-0.350
|
-0.56
|
62.220/
61.480
|
12,351 |
65.450/43.930 |
|
PNR
|
NYE |
30.500 |
-0.170
|
-0.55
|
30.660/
30.180
|
254 |
34.270/17.230 |
|
SRE
|
NYE |
51.960 |
-0.200
|
-0.38
|
52.050/
51.610
|
1,309 |
53.750/36.430 |
|
VZ
|
NYE |
30.430 |
-0.090
|
-0.29
|
30.530/
30.300
|
11,378 |
34.900/26.100 |
|
FLIR
|
NSD |
29.570 |
-0.050
|
-0.17
|
30.500/
29.210
|
1,028 |
32.310/18.810 |
|
BAC
|
NYE |
16.090 |
0.010
|
0.06
|
16.190/
15.970
|
128,054 |
19.100/2.530 |
|
THC
|
NYE |
5.270 |
0.010
|
0.19
|
5.300/
5.160
|
3,584 |
6.390/0.780 |
|
DECK
|
NSD |
95.720 |
0.230
|
0.24
|
95.960/
93.739
|
247 |
100.540/37.240 |
|
ZBRA
|
NSD |
27.310 |
0.070
|
0.26
|
27.340/
27.000
|
147 |
28.330/16.000 |
|
 |
|
