Business: Stocks

Web Search
powered by YAHOO! SEARCH

Home › Business › Business Stocks

MOST ACTIVE

NASDAQ Companies in ALL Industries by Volume | As of 7/2/2009

Symbol	Exch.	Last Trade	Change	% Change	Day High/ Low	Volume (000's)	52 Week High/Low
QQQQ	NSD	35.600	-0.800	-2.198	36.10 / 35.50	113,152	48.570 / 25.050
MSFT	NSD	23.370	-0.670	-2.787	24.04 / 23.21	65,422	28.500 / 14.870
INTC	NSD	16.720	-0.320	-1.878	16.95 / 16.68	54,929	24.750 / 12.050
ETFC	NSD	1.310	-0.040	-2.963	1.37 / 1.30	44,069	4.050 / 0.590
CSCO	NSD	18.500	-0.300	-1.596	18.73 / 18.45	41,554	25.250 / 13.610
DELL	NSD	12.970	-0.420	-3.137	13.23 / 12.90	40,195	26.040 / 7.840
MESA	NSD	0.160	0.010	6.667	0.21 / 0.15	38,613	0.590 / 0.010
SIRI	NSD	0.448	-0.013	-2.717	0.47 / 0.44	35,705	2.750 / 0.052
AMAT	NSD	11.130	0.000	0.000	11.31 / 10.93	29,233	19.600 / 7.800
ORCL	NSD	21.040	-0.700	-3.220	21.34 / 20.86	27,412	23.620 / 13.800
ESLR	NSD	2.390	0.240	11.163	2.50 / 2.21	25,676	10.630 / 1.000
DSCO	NSD	0.508	-0.542	-51.648	0.60 / 0.46	22,080	2.400 / 0.462
NWSA	NSD	8.600	-0.670	-7.228	9.19 / 8.58	19,862	15.620 / 4.950
CMCSA	NSD	13.890	-0.580	-4.008	14.47 / 13.80	18,540	22.540 / 9.200
CTIC	NSD	1.600	-0.080	-4.762	1.65 / 1.54	18,429	4.900 / 0.050
YHOO	NSD	14.990	-0.420	-2.726	15.28 / 14.88	16,920	24.800 / 8.940
SYMC	NSD	15.700	0.070	0.448	15.89 / 15.42	16,746	22.800 / 10.050
HBAN	NSD	4.000	-0.150	-3.614	4.16 / 3.96	16,087	13.500 / 1.000
XLNX	NSD	20.600	0.030	0.146	20.74 / 19.66	15,289	27.740 / 14.280
BCON	NSD	0.870	0.080	10.127	1.06 / 0.79	15,001	1.840 / 0.323
EBAY	NSD	16.340	-0.440	-2.622	16.63 / 16.22	14,151	29.130 / 9.910
NVDA	NSD	10.900	-0.440	-3.880	11.11 / 10.75	13,808	14.120 / 5.750
SBUX	NSD	13.390	-0.610	-4.357	13.98 / 13.36	13,383	17.180 / 7.060
AAPL	NSD	140.020	-2.810	-1.967	142.83 / 139.79	13,231	180.910 / 78.200
JNPR	NSD	23.550	-0.860	-3.523	24.13 / 23.31	13,208	27.650 / 12.430
1 to 25 Next 25

Search Details

Order by

Minimum Price

Select Exchange(s)

ALL

NASDAQ

NYSE

OTCBB

AMEX

TSX

TSX-V

CNQ

Select Industry(s)

ALL

BASIC MATERIALS

CONGLOMERATES

CONSUMER GOODS

FINANCIAL

HEALTHCARE

INDUSTRIAL GOODS

SERVICES

TECHNOLOGY

UTILITIES

Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.