|
QQQQ
|
NSD |
50.010 |
0.040
|
0.080
|
50.11 / 49.45
|
146,543
|
55.070 /
41.050
|
|
MSFT
|
NSD |
29.990 |
-0.460
|
-1.511
|
30.48 / 29.92
|
81,541
|
37.500 /
26.870
|
|
INTC
|
NSD |
25.000 |
0.030
|
0.120
|
25.00 / 24.52
|
59,986
|
27.990 /
18.050
|
|
CSCO
|
NSD |
26.510 |
0.010
|
0.038
|
26.65 / 26.03
|
57,310
|
34.240 /
21.770
|
|
YHOO
|
NSD |
27.660 |
-0.090
|
-0.324
|
27.95 / 27.41
|
53,304
|
34.080 /
18.580
|
|
LVLT
|
NSD |
3.550 |
0.270
|
8.232
|
3.63 / 3.20
|
41,413
|
6.420 /
1.680
|
|
FNSR
|
NSD |
1.530 |
0.200
|
15.038
|
1.59 / 1.36
|
38,386
|
4.210 /
1.060
|
|
DELL
|
NSD |
21.310 |
0.680
|
3.296
|
21.44 / 20.61
|
34,256
|
30.770 /
18.130
|
|
ORCL
|
NSD |
21.680 |
-0.190
|
-0.869
|
21.97 / 21.41
|
33,780
|
23.310 /
18.180
|
|
QCOM
|
NSD |
46.900 |
1.900
|
4.222
|
46.95 / 44.95
|
31,348
|
47.720 /
35.170
|
|
CNET
|
NSD |
11.370 |
-0.040
|
-0.351
|
11.41 / 11.36
|
30,077
|
11.440 /
6.470
|
|
AAPL
|
NSD |
187.620 |
-2.110
|
-1.112
|
190.30 / 187.00
|
27,334
|
202.960 /
107.150
|
|
NVDA
|
NSD |
24.410 |
0.630
|
2.649
|
24.46 / 23.63
|
27,290
|
39.670 /
17.310
|
|
ETFC
|
NSD |
4.310 |
-0.050
|
-1.147
|
4.50 / 4.21
|
27,180
|
25.790 /
2.080
|
|
SBUX
|
NSD |
17.048 |
0.978
|
6.083
|
17.06 / 16.45
|
26,315
|
29.590 /
15.390
|
|
CMCSA
|
NSD |
22.080 |
-0.460
|
-2.041
|
22.57 / 21.98
|
26,314
|
29.410 /
16.110
|
|
CPSL
|
NSD |
5.970 |
1.630
|
37.558
|
6.19 / 5.50
|
23,757
|
12.650 /
2.580
|
|
SOLF
|
NSD |
22.840 |
4.370
|
23.660
|
23.25 / 18.65
|
22,814
|
40.190 /
8.220
|
|
SIRI
|
NSD |
2.720 |
-0.080
|
-2.857
|
2.80 / 2.72
|
21,480
|
3.940 /
2.360
|
|
EBAY
|
NSD |
31.170 |
-0.760
|
-2.380
|
32.10 / 30.68
|
18,974
|
40.730 /
25.100
|
|
CA
|
NSD |
25.000 |
0.750
|
3.093
|
25.04 / 24.26
|
18,916
|
28.420 /
20.210
|
|
AMAT
|
NSD |
19.570 |
-0.070
|
-0.356
|
19.77 / 19.27
|
18,549
|
23.000 /
16.130
|
|
BRCM
|
NSD |
28.760 |
1.180
|
4.278
|
28.81 / 27.53
|
17,802
|
43.070 /
16.380
|
|
FLEX
|
NSD |
10.710 |
-0.160
|
-1.472
|
10.84 / 10.35
|
17,453
|
13.600 /
9.111
|
|
MRVL
|
NSD |
15.150 |
0.320
|
2.158
|
15.25 / 14.65
|
16,858
|
20.040 /
9.770
|
1 to 25
Next 25
|
|
|
|
