Weather | Beachcam
Login | Contact Us | Site Map | Archives | Alerts | Subscribe to the paper

Home › Business › Business Stocks

MOST ACTIVE
 NASDAQ companies in ALL Industries by Volume  | As of  2/9/2010
Symbol Exch. Last
Trade		 Change % Change Day High/
Low		 Volume
(000's)		 52 Week
High/Low
QQQQ NSD 43.110 0.440 1.031 43.51 / 42.76 118,933 46.640 / 25.630 
INTC NSD 19.650 0.300 1.550 19.89 / 19.44 69,199 21.550 / 12.050 
CSCO NSD 23.890 0.391 1.664 24.00 / 23.58 60,332 25.100 / 13.610 
MSFT NSD 28.010 0.290 1.046 28.34 / 27.75 59,118 31.500 / 14.870 
SIRI NSD 0.861 0.026 3.053 0.87 / 0.84 58,107 0.950 / 0.052 
CTIC NSD 0.774 0.134 20.859 0.80 / 0.74 53,822 2.230 / 0.050 
ERTS NSD 15.960 -1.530 -8.748 16.28 / 15.70 47,385 23.760 / 14.750 
ETFC NSD 1.500 0.010 0.671 1.53 / 1.48 36,950 2.900 / 0.590 
ORCL NSD 23.510 0.390 1.687 23.72 / 23.25 34,084 25.640 / 13.800 
UAUA NSD 15.360 2.290 17.521 15.45 / 13.61 31,244 14.150 / 3.070 
QCOM NSD 37.910 0.400 1.066 38.29 / 37.64 28,586 49.800 / 32.640 
BRCD NSD 6.290 -0.130 -2.025 6.53 / 6.24 28,215 9.840 / 2.050 
NWSA NSD 12.910 0.270 2.136 13.07 / 12.67 24,205 14.390 / 4.950 
CMCSA NSD 15.390 0.180 1.183 15.70 / 15.27 24,183 17.880 / 11.100 
NVDA NSD 16.060 -0.130 -0.803 16.53 / 15.90 23,254 18.960 / 7.210 
AAPL NSD 196.190 2.070 1.066 197.50 / 194.75 22,597 215.590 / 82.330 
AMAT NSD 12.150 0.080 0.663 12.40 / 12.04 21,083 14.940 / 8.190 
DELL NSD 13.550 0.160 1.195 13.69 / 13.39 21,068 17.260 / 7.840 
MU NSD 9.080 0.170 1.908 9.28 / 8.84 20,826 11.340 / 2.550 
ATVI NSD 10.050 -0.110 -1.083 10.21 / 10.02 20,452 13.140 / 8.830 
AMGN NSD 57.210 -0.250 -0.435 58.40 / 56.70 18,732 64.760 / 44.960 
FITB NSD 11.470 0.080 0.702 11.68 / 11.41 18,607 12.870 / 1.010 
ATML NSD 4.330 -0.470 -9.792 4.90 / 4.29 18,361 5.400 / 3.000 
HBAN NSD 4.650 0.070 1.528 4.73 / 4.57 17,433 6.180 / 1.000 
PALM NSD 9.450 -0.390 -3.963 10.09 / 9.35 17,286 18.090 / 5.850 
1 to 25
   Next 25
  
 Search Details

Order by
Minimum Price
Select Exchange(s)
ALL

NASDAQ

NYSE

OTCBB

AMEX

TSX

TSX-V

CNQ

Select Industry(s)
ALL

BASIC MATERIALS

CONGLOMERATES

CONSUMER GOODS

FINANCIAL

HEALTHCARE

INDUSTRIAL GOODS

SERVICES

TECHNOLOGY

UTILITIES


Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.

© 2010 Stockgroup Terms & Conditions. Privacy Policy.