Weather | Beachcam
Login | Contact Us | Site Map | Archives | Alerts | Subscribe to the paper

HomeBusinessBusiness Stocks

MOST ACTIVE
 ALL companies in ALL Industries by Volume  | As of  2/9/2010
Symbol Exch. Last
Trade
Change % Change Day High/
Low
Volume
(000's)
52 Week
High/Low
BAC NYE 14.470 -0.010 -0.069 14.78 / 14.25 251,415 19.100 / 2.530 
CSCO NSD 23.890 0.391 1.664 24.00 / 23.58 60,332 25.100 / 13.610 
WFC NYE 26.710 0.280 1.059 27.14 / 26.37 46,842 31.530 / 7.800 
VZ NYE 28.750 0.380 1.339 29.08 / 28.69 23,967 34.130 / 26.100 
AMGN NSD 57.210 -0.250 -0.435 58.40 / 56.70 18,732 64.760 / 44.960 
PG NYE 61.760 0.750 1.229 62.00 / 61.01 11,427 63.480 / 43.930 
THC NYE 5.150 0.190 3.831 5.18 / 5.00 6,456 6.440 / 0.780 
SWKS NSD 13.760 0.250 1.850 13.89 / 13.53 5,079 15.620 / 5.660 
VECO NSD 33.940 2.884 9.286 34.01 / 32.23 4,866 37.570 / 3.220 
CTXS NSD 43.190 1.080 2.565 43.41 / 42.18 4,431 44.010 / 20.000 
SWY NYE 22.230 0.250 1.137 22.33 / 22.02 4,200 23.630 / 17.190 
LMT NYE 75.450 0.920 1.234 75.99 / 74.70 3,698 87.060 / 57.410 
PCG NYE 41.390 0.060 0.145 42.19 / 41.36 3,269 45.795 / 34.500 
BAX NYE 56.380 0.020 0.035 57.17 / 56.09 3,200 61.880 / 45.460 
RTN NYE 53.410 0.620 1.174 53.97 / 52.95 2,635 55.000 / 33.200 
FLIR NSD 29.780 0.360 1.224 30.02 / 29.56 2,073 33.350 / 18.810 
NTRS NSD 50.080 0.090 0.180 50.92 / 49.60 1,869 66.080 / 45.780 
PWER NSD 3.690 0.030 0.820 3.78 / 3.48 1,606 4.810 / 0.330 
PCBC NSD 1.040 0.010 0.971 1.08 / 1.01 1,284 10.700 / 0.610 
CAKE NSD 21.640 0.300 1.406 21.85 / 21.34 1,177 23.090 / 6.840 
SRE NYE 49.590 0.580 1.183 50.18 / 49.23 1,166 57.180 / 36.430 
THQI NSD 5.880 0.230 4.071 5.89 / 5.66 1,115 9.030 / 2.230 
VCLK NSD 9.270 0.010 0.108 9.47 / 9.22 996 13.940 / 5.480 
ZBRA NSD 28.080 0.740 2.707 28.15 / 26.61 824 29.370 / 16.000 
UNTD NSD 6.260 -0.080 -1.262 6.53 / 6.24 725 9.460 / 3.760 
1 to 25
   Next 25
  
 Search Details

Order by

Minimum Price

Select Exchange(s)
ALL

NASDAQ

NYSE

OTCBB

AMEX

TSX

TSX-V

CNQ


Select Industry(s)
ALL

BASIC MATERIALS

CONGLOMERATES

CONSUMER GOODS

FINANCIAL

HEALTHCARE

INDUSTRIAL GOODS

SERVICES

TECHNOLOGY

UTILITIES



Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.

© 2010 Stockgroup Terms & Conditions. Privacy Policy.