|
BAC
|
NYE |
14.470 |
-0.010
|
-0.069
|
14.78 / 14.25
|
251,415
|
19.100 /
2.530
|
|
CSCO
|
NSD |
23.890 |
0.391
|
1.664
|
24.00 / 23.58
|
60,332
|
25.100 /
13.610
|
|
WFC
|
NYE |
26.710 |
0.280
|
1.059
|
27.14 / 26.37
|
46,842
|
31.530 /
7.800
|
|
VZ
|
NYE |
28.750 |
0.380
|
1.339
|
29.08 / 28.69
|
23,967
|
34.130 /
26.100
|
|
AMGN
|
NSD |
57.210 |
-0.250
|
-0.435
|
58.40 / 56.70
|
18,732
|
64.760 /
44.960
|
|
PG
|
NYE |
61.760 |
0.750
|
1.229
|
62.00 / 61.01
|
11,427
|
63.480 /
43.930
|
|
THC
|
NYE |
5.150 |
0.190
|
3.831
|
5.18 / 5.00
|
6,456
|
6.440 /
0.780
|
|
SWKS
|
NSD |
13.760 |
0.250
|
1.850
|
13.89 / 13.53
|
5,079
|
15.620 /
5.660
|
|
VECO
|
NSD |
33.940 |
2.884
|
9.286
|
34.01 / 32.23
|
4,866
|
37.570 /
3.220
|
|
CTXS
|
NSD |
43.190 |
1.080
|
2.565
|
43.41 / 42.18
|
4,431
|
44.010 /
20.000
|
|
SWY
|
NYE |
22.230 |
0.250
|
1.137
|
22.33 / 22.02
|
4,200
|
23.630 /
17.190
|
|
LMT
|
NYE |
75.450 |
0.920
|
1.234
|
75.99 / 74.70
|
3,698
|
87.060 /
57.410
|
|
PCG
|
NYE |
41.390 |
0.060
|
0.145
|
42.19 / 41.36
|
3,269
|
45.795 /
34.500
|
|
BAX
|
NYE |
56.380 |
0.020
|
0.035
|
57.17 / 56.09
|
3,200
|
61.880 /
45.460
|
|
RTN
|
NYE |
53.410 |
0.620
|
1.174
|
53.97 / 52.95
|
2,635
|
55.000 /
33.200
|
|
FLIR
|
NSD |
29.780 |
0.360
|
1.224
|
30.02 / 29.56
|
2,073
|
33.350 /
18.810
|
|
NTRS
|
NSD |
50.080 |
0.090
|
0.180
|
50.92 / 49.60
|
1,869
|
66.080 /
45.780
|
|
PWER
|
NSD |
3.690 |
0.030
|
0.820
|
3.78 / 3.48
|
1,606
|
4.810 /
0.330
|
|
PCBC
|
NSD |
1.040 |
0.010
|
0.971
|
1.08 / 1.01
|
1,284
|
10.700 /
0.610
|
|
CAKE
|
NSD |
21.640 |
0.300
|
1.406
|
21.85 / 21.34
|
1,177
|
23.090 /
6.840
|
|
SRE
|
NYE |
49.590 |
0.580
|
1.183
|
50.18 / 49.23
|
1,166
|
57.180 /
36.430
|
|
THQI
|
NSD |
5.880 |
0.230
|
4.071
|
5.89 / 5.66
|
1,115
|
9.030 /
2.230
|
|
VCLK
|
NSD |
9.270 |
0.010
|
0.108
|
9.47 / 9.22
|
996
|
13.940 /
5.480
|
|
ZBRA
|
NSD |
28.080 |
0.740
|
2.707
|
28.15 / 26.61
|
824
|
29.370 /
16.000
|
|
UNTD
|
NSD |
6.260 |
-0.080
|
-1.262
|
6.53 / 6.24
|
725
|
9.460 /
3.760
|
1 to 25
Next 25
|
|
|
|
