|
BAC
|
NYE |
16.090 |
0.010
|
0.062
|
16.19 / 15.97
|
128,085
|
19.100 /
2.530
|
|
WFC
|
NYE |
27.870 |
-0.450
|
-1.589
|
28.28 / 27.66
|
41,870
|
32.760 /
7.800
|
|
CSCO
|
NSD |
23.460 |
-0.220
|
-0.929
|
23.57 / 23.30
|
36,313
|
24.825 /
13.610
|
|
PG
|
NYE |
61.800 |
-0.350
|
-0.563
|
62.22 / 61.48
|
12,351
|
65.450 /
43.930
|
|
VZ
|
NYE |
30.430 |
-0.090
|
-0.295
|
30.53 / 30.30
|
11,379
|
34.900 /
26.100
|
|
AMGN
|
NSD |
55.380 |
-0.680
|
-1.213
|
55.79 / 55.12
|
9,493
|
64.760 /
44.960
|
|
BAX
|
NYE |
54.330 |
-0.620
|
-1.128
|
54.95 / 54.16
|
5,732
|
60.990 /
45.460
|
|
SWY
|
NYE |
22.620 |
0.120
|
0.533
|
22.83 / 22.39
|
5,326
|
24.315 /
17.190
|
|
PCBC
|
NSD |
1.140 |
0.100
|
9.626
|
1.33 / 0.95
|
4,731
|
17.470 /
0.632
|
|
SWKS
|
NSD |
12.150 |
-0.080
|
-0.654
|
12.23 / 11.98
|
3,853
|
14.580 /
3.570
|
|
THC
|
NYE |
5.270 |
0.010
|
0.190
|
5.30 / 5.16
|
3,584
|
6.390 /
0.780
|
|
PCG
|
NYE |
42.100 |
0.570
|
1.373
|
42.18 / 41.52
|
3,312
|
43.210 /
33.610
|
|
RTN
|
NYE |
50.590 |
0.760
|
1.525
|
50.69 / 49.80
|
3,039
|
53.000 /
33.200
|
|
NTRS
|
NSD |
47.240 |
-0.430
|
-0.902
|
47.68 / 47.02
|
2,902
|
66.080 /
33.880
|
|
LMT
|
NYE |
76.100 |
0.820
|
1.089
|
76.35 / 74.66
|
2,844
|
87.060 /
57.410
|
|
CTXS
|
NSD |
37.840 |
-0.270
|
-0.708
|
38.12 / 37.31
|
2,491
|
43.780 /
20.000
|
|
UNTD
|
NSD |
7.270 |
0.240
|
3.414
|
7.30 / 6.83
|
1,504
|
9.460 /
3.760
|
|
SRE
|
NYE |
51.960 |
-0.200
|
-0.383
|
52.05 / 51.61
|
1,309
|
53.750 /
36.430
|
|
CAKE
|
NSD |
18.800 |
-0.290
|
-1.519
|
19.28 / 18.56
|
1,111
|
21.010 /
4.960
|
|
THQI
|
NSD |
4.690 |
-0.200
|
-4.090
|
4.94 / 4.65
|
1,041
|
9.030 /
2.230
|
|
SMTC
|
NSD |
16.010 |
-0.200
|
-1.234
|
16.30 / 15.84
|
1,041
|
19.160 /
9.110
|
|
FLIR
|
NSD |
29.570 |
-0.050
|
-0.169
|
30.50 / 29.21
|
1,028
|
32.310 /
18.810
|
|
VCLK
|
NSD |
10.000 |
0.110
|
1.112
|
10.20 / 9.75
|
917
|
13.940 /
4.660
|
|
PWER
|
NSD |
3.320 |
-0.080
|
-2.353
|
3.45 / 3.20
|
810
|
3.700 /
0.330
|
|
VECO
|
NSD |
26.250 |
-0.230
|
-0.869
|
26.34 / 25.57
|
508
|
28.420 /
3.220
|
1 to 25
Next 25
|
|
|
|