Weather | Beachcam
Login | Contact Us | Site Map | Archives | Alerts | Subscribe to the paper

HomeBusinessBusiness Stocks

WINNERS
 NASDAQ companies in ALL Industries by % Change  | As of 3/10/2010
Symbol Exch. Last
Trade
Change % Change Day High/
Low
Volume
(000's)
52 Week
High/Low
CABLW NSD 0.048 0.040 485.37 0.060/ 0.015 2,534 0.190/0.002 
CABLU NSD 2.500 1.510 152.53 3.580/ 1.040 43 5.100/0.750 
SMCGW NSD 0.020 0.010 100.00 0.028/ 0.015 154 0.160/0.003 
FACT NSD 27.010 10.800 66.63 27.040/ 26.930 24,338 26.960/6.360 
ITMN NSD 38.390 15.090 64.76 39.500/ 37.360 15,477 39.040/10.480 
OCLS NSD 2.690 0.880 48.62 3.200/ 2.380 11,254 5.750/1.000 
CWBS NSD 2.790 0.790 39.50 2.910/ 2.010 80 7.940/1.380 
FREEZ NSD 0.220 0.050 29.41 0.220/ 0.170 22 1.000/0.080 
RGDX NSD 1.750 0.380 27.74 1.931/ 1.420 130 2.720/0.290 
MVISW NSD 1.100 0.220 25.00 1.140/ 1.100 5 7.000/0.390 
CHOPW NSD 2.790 0.550 24.55 3.000/ 2.600 708 2.900/0.350 
FIGI NSD 0.790 0.140 21.52 0.820/ 0.650 309 1.510/0.410 
PSYS NSD 29.000 5.090 21.29 30.020/ 23.780 13,924 30.140/13.030 
TMNG NSD 2.900 0.460 18.85 2.900/ 2.450 48 7.250/0.800 
VICR NSD 12.170 1.810 17.47 12.340/ 10.070 438 10.500/4.000 
AERG NSD 0.520 0.070 15.56 0.530/ 0.451 882 0.690/0.180 
DXYN NSD 3.390 0.450 15.31 3.390/ 2.890 25 4.070/0.750 
BFLY NSD 2.890 0.380 15.14 2.890/ 2.500 25 2.650/0.840 
CELHW NSD 1.000 0.130 14.94 1.000/ 0.880 5 1.229/0.021 
SNFCA NSD 3.750 0.470 14.33 3.750/ 3.390 3 3.810/1.048 
ATEC NSD 6.030 0.750 14.20 6.070/ 5.630 371 5.750/1.110 
TRBN NSD 3.990 0.490 14.00 4.000/ 3.450 54 6.750/1.100 
SPNS NSD 1.820 0.220 13.75 1.840/ 1.610 43 1.950/0.760 
FSNM NSD 0.580 0.070 13.73 0.600/ 0.521 534 2.790/0.360 
AMTCP NSD 10.750 1.250 13.16 10.750/ 9.500 2 12.000/3.990 
   Next  25
 Search Details

Show

Order by

Minimum Price

Select Exchange(s)
ALL

NASDAQ

NYSE

OTCBB

AMEX

TSX

TSX-V


Select Industry(s)
ALL

BASIC MATERIALS

CONGLOMERATES

CONSUMER GOODS

FINANCIAL

HEALTHCARE

INDUSTRIAL GOODS

SERVICES

TECHNOLOGY

UTILITIES



Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.

© 2010 Stockgroup Terms & Conditions. Privacy Policy.