Login | Member Center | Contact Us | Site Map | Archives | Alerts | Subscribe to the paper

HomeBusinessBusiness Stocks

WINNERS
 NASDAQ Companies in ALL Industries by % Change  | As of 5/16/2008
Symbol Exch. Last
Trade
Change % Change Day High/
Low
Volume
(000's)
52 Week
High/Low
STKR NSD 0.740 0.220 42.28 0.740/ 0.510 99 1.760/0.270 
CPSL NSD 5.970 1.630 37.56 6.190/ 5.500 23,757 12.650/2.580 
CASH NSD 25.800 5.850 29.32 26.370/ 20.090 81 42.000/15.860 
TONSW NSD 0.750 0.160 27.12 0.790/ 0.628 156 2.300/0.190 
PCOP NSD 4.040 0.860 27.05 4.850/ 4.040 6,552 6.140/2.890 
AKNS NSD 7.240 1.400 23.97 7.400/ 6.000 2,792 16.800/3.100 
SOLF NSD 22.840 4.370 23.66 23.250/ 18.650 22,814 40.190/8.220 
GENT NSD 6.210 1.170 23.21 7.000/ 4.900 175 24.550/3.650 
QLTY NSD 3.750 0.700 22.95 3.810/ 3.040 516 12.000/2.560 
SNFCA NSD 3.700 0.670 22.11 3.800/ 3.360 10 6.000/2.603 
SSBI NSD 9.500 1.700 21.79 9.790/ 7.640 1 12.050/7.000 
INOC NSD 3.850 0.648 20.24 3.850/ 3.220 26 4.330/1.340 
CNTF NSD 6.550 1.070 19.53 6.550/ 5.480 1,299 9.980/3.400 
CNVR NSD 1.660 0.270 19.42 1.720/ 1.390 182 4.750/1.280 
JRJC NSD 26.150 4.110 18.65 26.980/ 24.810 5,190 47.680/6.690 
ANDS NSD 2.840 0.440 18.33 2.840/ 2.370 637 4.350/1.360 
GAIT NSD 1.230 0.180 17.14 1.300/ 1.100 5 6.000/0.790 
ZOLT NSD 30.980 4.470 16.86 32.070/ 26.970 4,101 51.770/20.140 
NSPH NSD 8.890 1.280 16.82 9.500/ 7.110 98 22.040/6.622 
PCBI NSD 3.000 0.430 16.73 3.020/ 2.540 2 18.380/1.900 
ZILA NSD 0.290 0.040 16.05 0.299/ 0.240 586 1.930/0.161 
FIGIW NSD 0.162 0.022 15.71 0.180/ 0.148 29 1.800/0.130 
NOEC NSD 5.730 0.770 15.52 5.780/ 4.890 546 10.100/2.930 
ENPT NSD 2.590 0.340 15.11 2.750/ 2.160 67 5.280/1.710 
FNSR NSD 1.530 0.200 15.04 1.590/ 1.360 38,386 4.210/1.060 
   Next  25
 Search Details

Show

Order by

Minimum Price

Select Exchange(s)
ALL

NASDAQ

NYSE

OTCBB

AMEX

TSX

TSX-V


Select Industry(s)
ALL

BASIC MATERIALS

CONGLOMERATES

CONSUMER GOODS

FINANCIAL

HEALTHCARE

INDUSTRIAL GOODS

SERVICES

TECHNOLOGY

UTILITIES



Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.

© 2008 Stockgroup Terms & Conditions. Privacy Policy.

Sponsored Links