Weather | Beachcam
Login | Contact Us | Site Map | Archives | Alerts | Subscribe to the paper

HomeBusinessBusiness Stocks

WINNERS
 NASDAQ Companies in ALL Industries by % Change  | As of 7/2/2009
Symbol Exch. Last
Trade
Change % Change Day High/
Low
Volume
(000's)
52 Week
High/Low
TRXI NSD 0.650 0.250 62.50 0.650/ 0.450 10 1.510/0.220 
CSNT NSD 2.210 0.710 47.33 2.210/ 1.966 9 9.550/1.500 
PATK NSD 1.540 0.480 45.28 1.540/ 1.070 39 9.030/0.010 
NOBH NSD 11.440 3.140 37.83 11.440/ 8.460 6 17.720/7.030 
OVRL NSD 0.620 0.158 34.20 0.650/ 0.470 12 1.250/0.140 
MPAC NSD 2.980 0.730 32.44 3.000/ 2.500 2 4.650/0.810 
XTNT NSD 1.050 0.220 26.51 1.119/ 0.840 1,239 3.300/0.150 
SBLKW NSD 0.101 0.021 26.25 0.110/ 0.092 49 3.740/0.040 
LBIX NSD 0.590 0.120 25.53 0.600/ 0.411 919 0.840/0.050 
SMIT NSD 5.326 1.082 25.49 6.000/ 4.542 25 7.150/2.550 
BKOR NSD 7.870 1.580 25.12 7.900/ 7.652 2 9.190/3.600 
NAVI NSD 1.660 0.320 23.88 1.960/ 1.450 2,150 4.040/0.010 
TTHI NSD 4.490 0.750 20.05 4.490/ 3.970 20 13.280/2.000 
TGIS NSD 0.900 0.140 18.42 0.900/ 0.760 4 3.690/0.290 
MTXX NSD 6.480 1.000 18.25 7.740/ 5.310 8,327 19.740/4.390 
DDSS NSD 2.460 0.370 17.70 2.480/ 2.050 970 2.370/0.320 
OSBK NSD 9.050 1.350 17.53 9.050/ 9.050 0 10.380/6.800 
ATBC NSD 4.751 0.701 17.30 5.350/ 4.751 1 15.000/3.300 
AVNR NSD 2.150 0.310 16.85 2.270/ 1.820 2,606 2.620/0.230 
IIIIW NSD 0.070 0.010 16.67 0.070/ 0.070 25 0.620/0.020 
ONFC NSD 10.750 1.500 16.22 10.750/ 9.250 0 11.500/6.990 
VCBI NSD 2.760 0.370 15.48 2.830/ 2.330 54 6.715/2.270 
CXSP NSD 16.000 2.080 14.94 16.000/ 14.000 2 24.500/10.010 
FLML NSD 7.980 0.980 14.00 8.000/ 6.890 153 10.260/3.600 
CHIP NSD 0.500 0.060 13.64 0.500/ 0.450 9 2.450/0.240 
   Next  25
 Search Details

Show

Order by

Minimum Price

Select Exchange(s)
ALL

NASDAQ

NYSE

OTCBB

AMEX

TSX

TSX-V


Select Industry(s)
ALL

BASIC MATERIALS

CONGLOMERATES

CONSUMER GOODS

FINANCIAL

HEALTHCARE

INDUSTRIAL GOODS

SERVICES

TECHNOLOGY

UTILITIES



Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.

© 2009 Stockgroup Terms & Conditions. Privacy Policy.