Weather | Beachcam
Login | Contact Us | Site Map | Archives | Alerts | Subscribe to the paper

HomeBusinessBusiness Stocks

WINNERS
 ALL companies in ALL Industries by % Change  | As of 11/20/2009
Symbol Exch. Last
Trade
Change % Change Day High/
Low
Volume
(000's)
52 Week
High/Low
PCBC NSD 1.140 0.100 9.63 1.330/ 0.950 4,731 17.470/0.632 
HOMS OBB 0.179 0.014 8.48 0.179/ 0.175 20 0.240/0.050 
SALM NSD 5.300 0.260 5.16 5.410/ 4.830 28 5.990/0.250 
UNTD NSD 7.270 0.240 3.41 7.300/ 6.830 1,504 9.460/3.760 
API AMX 0.640 0.020 3.23 0.640/ 0.610 16 1.110/0.520 
RTN NYE 50.590 0.760 1.53 50.690/ 49.800 3,039 53.000/33.200 
KSWS NSD 8.740 0.120 1.39 8.790/ 8.570 93 13.490/6.440 
PCG NYE 42.100 0.570 1.37 42.180/ 41.520 3,312 43.210/33.610 
CKR NYE 8.520 0.110 1.31 8.580/ 8.370 297 11.520/4.880 
VCLK NSD 10.000 0.110 1.11 10.200/ 9.750 917 13.940/4.660 
LMT NYE 76.100 0.820 1.09 76.350/ 74.660 2,844 87.060/57.410 
DIOD NSD 17.890 0.170 0.96 18.090/ 17.540 223 22.170/2.950 
GVA NYE 30.500 0.250 0.83 30.530/ 30.027 337 50.000/27.140 
ECHO NSD 12.764 0.083 0.65 12.800/ 12.380 58 15.320/11.750 
SWY NYE 22.620 0.120 0.53 22.830/ 22.390 5,263 24.315/17.190 
QBAK NSD 1.930 0.010 0.52 1.930/ 1.900 17 2.898/1.350 
ZBRA NSD 27.310 0.070 0.26 27.340/ 27.000 147 28.330/16.000 
DECK NSD 95.720 0.230 0.24 95.960/ 93.739 247 100.540/37.240 
THC NYE 5.270 0.010 0.19 5.300/ 5.160 3,584 6.390/0.780 
BAC NYE 16.090 0.010 0.06 16.190/ 15.970 128,054 19.100/2.530 
FLIR NSD 29.570 -0.050 -0.17 30.500/ 29.210 1,028 32.310/18.810 
VZ NYE 30.430 -0.090 -0.29 30.530/ 30.300 11,378 34.900/26.100 
SRE NYE 51.960 -0.200 -0.38 52.050/ 51.610 1,309 53.750/36.430 
PNR NYE 30.500 -0.170 -0.55 30.660/ 30.180 254 34.270/17.230 
PG NYE 61.800 -0.350 -0.56 62.220/ 61.480 12,351 65.450/43.930 
   Next  25
 Search Details

Show

Order by

Minimum Price

Select Exchange(s)
ALL

NASDAQ

NYSE

OTCBB

AMEX

TSX

TSX-V


Select Industry(s)
ALL

BASIC MATERIALS

CONGLOMERATES

CONSUMER GOODS

FINANCIAL

HEALTHCARE

INDUSTRIAL GOODS

SERVICES

TECHNOLOGY

UTILITIES



Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.

© 2009 Stockgroup Terms & Conditions. Privacy Policy.